Warning: Undefined variable $uccryptoの履歴データ in /var/www/deux-clics/core/donnees-historiques.php on line 168
比特币 历史数据

还发现 Ethereum 历史数据

日期	收盘	开盘	低	高	交易量	涨跌幅
11/12/2023	292 624 ¥ 33	312 667 ¥ 74	290 343 ¥ 10	312 776 ¥ 98	92,25K	-6.41 %
10/12/2023	312 667 ¥ 74	312 136 ¥ 52	311 138 ¥ 35	314 484 ¥ 16	23,81K	0.17 %
09/12/2023	312 149 ¥ 38	315 413 ¥ 07	311 428 ¥ 24	316 738 ¥ 97	31,67K	0.04 %
08/12/2023	315 413 ¥ 07	309 078 ¥ 46	307 793 ¥ 98	319 140 ¥ 86	58,44K	2.05 %
07/12/2023	309 088 ¥ 46	312 549 ¥ 22	306 023 ¥ 97	314 491 ¥ 30	63,09K	-1.11 %
06/12/2023	312 562 ¥ 78	314 704 ¥ 07	310 352 ¥ 24	316 185 ¥ 62	72,52K	-0.68 %
05/12/2023	314 704 ¥ 07	299 805 ¥ 74	295 773 ¥ 79	317 188 ¥ 07	96,84K	4.97 %
04/12/2023	299 792 ¥ 89	285 375 ¥ 80	285 375 ¥ 80	302 696 ¥ 02	104,21K	5.05 %
03/12/2023	285 387 ¥ 23	281 721 ¥ 55	280 461 ¥ 34	286 877 ¥ 35	35,27K	1.30 %
02/12/2023	281 732 ¥ 98	276 233 ¥ 75	275 936 ¥ 01	283 268 ¥ 08	37,09K	1.99 %
01/12/2023	276 233 ¥ 75	269 270 ¥ 11	268 594 ¥ 66	278 108 ¥ 71	62,50K	2.59 %
30/11/2023	269 270 ¥ 11	270 303 ¥ 26	267 815 ¥ 69	272 351 ¥ 02	33,53K	-0.38 %
29/11/2023	270 288 ¥ 27	270 058 ¥ 36	268 518 ¥ 26	273 911 ¥ 11	49,34K	0.09 %
28/11/2023	270 058 ¥ 36	265 924 ¥ 30	263 331 ¥ 05	274 028 ¥ 92	57,50K	1.54 %
27/11/2023	265 955 ¥ 00	267 405 ¥ 85	262 405 ¥ 71	268 201 ¥ 96	45,24K	-0.54 %
26/11/2023	267 405 ¥ 85	269 794 ¥ 90	265 367 ¥ 38	270 028 ¥ 37	29,20K	-0.89 %
25/11/2023	269 799 ¥ 18	269 310 ¥ 80	268 463 ¥ 29	270 516 ¥ 04	16,09K	0.18 %
24/11/2023	269 301 ¥ 52	266 286 ¥ 30	266 017 ¥ 84	274 181 ¥ 71	65,83K	1.14 %
23/11/2023	266 272 ¥ 73	267 113 ¥ 11	263 575 ¥ 24	268 767 ¥ 45	32,35K	-0.31 %
22/11/2023	267 113 ¥ 11	255 594 ¥ 15	254 866 ¥ 58	270 338 ¥ 25	64,81K	4.46 %

关于Bitcoin 的最新消息

Fatal error: Uncaught PDOException: SQLSTATE[22007]: Invalid datetime format: 1292 Incorrect datetime value: '2025-04-24T12:48:24Z' for column 'date' at row 1 in /var/www/deux-clics/php/functions.php:1138 Stack trace: #0 /var/www/deux-clics/php/functions.php(1138): PDO->query() #1 /var/www/deux-clics/php/functions.php(1165): sql() #2 /var/www/deux-clics/core/donnees-historiques.php(686): i() #3 /var/www/deux-clics/core/donnees-historiques.php(782): cryptonews() #4 /var/www/deux-clics/php/functions.php(1294): include('...') #5 /var/www/deux-clics/index.php(905): show_page() #6 {main} thrown in /var/www/deux-clics/php/functions.php on line 1138