Warning: Undefined variable $uccryptoの履歴データ in /var/www/deux-clics/core/donnees-historiques.php on line 168

さらに Ethereumの履歴データ

日付け	終値	始値	安値	高値	出来高	変化率 %
11/12/2023	5 858 224 ¥ 37	6 259 485 ¥ 54	5 812 555 ¥ 04	6 261 672 ¥ 52	92,25K	-6.41 %
10/12/2023	6 259 485 ¥ 54	6 248 850 ¥ 80	6 228 867 ¥ 79	6 295 849 ¥ 48	23,81K	0.17 %
09/12/2023	6 249 108 ¥ 10	6 314 445 ¥ 97	6 234 671 ¥ 16	6 340 989 ¥ 93	31,67K	0.04 %
08/12/2023	6 314 445 ¥ 97	6 187 629 ¥ 60	6 161 914 ¥ 70	6 389 074 ¥ 94	58,44K	2.05 %
07/12/2023	6 187 829 ¥ 72	6 257 112 ¥ 74	6 126 479 ¥ 87	6 295 992 ¥ 42	63,09K	-1.11 %
06/12/2023	6 257 384 ¥ 32	6 300 252 ¥ 03	6 213 130 ¥ 10	6 329 912 ¥ 08	72,52K	-0.68 %
05/12/2023	6 300 252 ¥ 03	6 001 993 ¥ 42	5 921 275 ¥ 21	6 349 980 ¥ 85	96,84K	4.97 %
04/12/2023	6 001 736 ¥ 13	5 713 111 ¥ 68	5 713 111 ¥ 68	6 059 855 ¥ 54	104,21K	5.05 %
03/12/2023	5 713 340 ¥ 39	5 639 954 ¥ 99	5 614 726 ¥ 08	5 743 171 ¥ 97	35,27K	1.30 %
02/12/2023	5 640 183 ¥ 70	5 530 091 ¥ 31	5 524 130 ¥ 71	5 670 915 ¥ 80	37,09K	1.99 %
01/12/2023	5 530 091 ¥ 31	5 390 681 ¥ 93	5 377 159 ¥ 80	5 567 627 ¥ 35	62,50K	2.59 %
30/11/2023	5 390 681 ¥ 93	5 411 365 ¥ 34	5 361 565 ¥ 05	5 452 360 ¥ 54	33,53K	-0.38 %
29/11/2023	5 411 065 ¥ 17	5 406 462 ¥ 50	5 375 630 ¥ 34	5 483 592 ¥ 93	49,34K	0.09 %
28/11/2023	5 406 462 ¥ 50	5 323 700 ¥ 24	5 271 784 ¥ 43	5 485 951 ¥ 44	57,50K	1.54 %
27/11/2023	5 324 314 ¥ 88	5 353 360 ¥ 29	5 253 259 ¥ 41	5 369 298 ¥ 10	45,24K	-0.54 %
26/11/2023	5 353 360 ¥ 29	5 401 188 ¥ 02	5 312 550 ¥ 92	5 405 862 ¥ 15	29,20K	-0.89 %
25/11/2023	5 401 273 ¥ 78	5 391 496 ¥ 68	5 374 529 ¥ 71	5 415 624 ¥ 96	16,09K	0.18 %
24/11/2023	5 391 310 ¥ 86	5 330 947 ¥ 30	5 325 572 ¥ 76	5 489 010 ¥ 35	65,83K	1.14 %
23/11/2023	5 330 675 ¥ 71	5 347 499 ¥ 75	5 276 672 ¥ 98	5 380 618 ¥ 95	32,35K	-0.31 %
22/11/2023	5 347 499 ¥ 75	5 116 894 ¥ 65	5 102 329 ¥ 06	5 412 065 ¥ 75	64,81K	4.46 %

最新のBitcoin ニュース

Fatal error: Uncaught PDOException: SQLSTATE[22007]: Invalid datetime format: 1292 Incorrect datetime value: '2025-04-24T12:48:24Z' for column 'date' at row 1 in /var/www/deux-clics/php/functions.php:1138 Stack trace: #0 /var/www/deux-clics/php/functions.php(1138): PDO->query() #1 /var/www/deux-clics/php/functions.php(1165): sql() #2 /var/www/deux-clics/core/donnees-historiques.php(686): i() #3 /var/www/deux-clics/core/donnees-historiques.php(782): cryptonews() #4 /var/www/deux-clics/php/functions.php(1294): include('...') #5 /var/www/deux-clics/index.php(905): show_page() #6 {main} thrown in /var/www/deux-clics/php/functions.php on line 1138