Warning: Undefined variable $uccryptoの履歴データ in /var/www/deux-clics/core/donnees-historiques.php on line 168
Ethereum Dati Storici

Scopri anche Bitcoin Dati Storici

Data	Ultimo	Apertura	Minimo	Massimo	Vol.	Var. %
11/12/2023	38 027 € 84	40 632 € 57	37 731 € 39	40 646 € 77	92,25K	-6.41 %
10/12/2023	40 632 € 57	40 563 € 54	40 433 € 82	40 868 € 63	23,81K	0.17 %
09/12/2023	40 565 € 21	40 989 € 34	40 471 € 50	41 161 € 65	31,67K	0.04 %
08/12/2023	40 989 € 34	40 166 € 13	39 999 € 21	41 473 € 79	58,44K	2.05 %
07/12/2023	40 167 € 43	40 617 € 17	39 769 € 19	40 869 € 55	63,09K	-1.11 %
06/12/2023	40 618 € 93	40 897 € 20	40 331 € 66	41 089 € 74	72,52K	-0.68 %
05/12/2023	40 897 € 20	38 961 € 10	38 437 € 13	41 220 € 01	96,84K	4.97 %
04/12/2023	38 959 € 43	37 085 € 86	37 085 € 86	39 336 € 70	104,21K	5.05 %
03/12/2023	37 087 € 35	36 610 € 98	36 447 € 21	37 281 € 00	35,27K	1.30 %
02/12/2023	36 612 € 46	35 897 € 81	35 859 € 12	36 811 € 96	37,09K	1.99 %
01/12/2023	35 897 € 81	34 992 € 86	34 905 € 08	36 141 € 47	62,50K	2.59 %
30/11/2023	34 992 € 86	35 127 € 12	34 803 € 85	35 393 € 24	33,53K	-0.38 %
29/11/2023	35 125 € 17	35 095 € 29	34 895 € 15	35 595 € 98	49,34K	0.09 %
28/11/2023	35 095 € 29	34 558 € 05	34 221 € 05	35 611 € 29	57,50K	1.54 %
27/11/2023	34 562 € 04	34 750 € 59	34 100 € 80	34 854 € 05	45,24K	-0.54 %
26/11/2023	34 750 € 59	35 061 € 06	34 485 € 68	35 091 € 40	29,20K	-0.89 %
25/11/2023	35 061 € 61	34 998 € 15	34 888 € 01	35 154 € 77	16,09K	0.18 %
24/11/2023	34 996 € 94	34 605 € 10	34 570 € 21	35 631 € 14	65,83K	1.14 %
23/11/2023	34 603 € 34	34 712 € 55	34 252 € 78	34 927 € 53	32,35K	-0.31 %
22/11/2023	34 712 € 55	33 215 € 61	33 121 € 05	35 131 € 67	64,81K	4.46 %

Ultime notizie su Ethereum

Deprecated: str_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /var/www/deux-clics/php/functions.php on line 1151

Deprecated: str_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /var/www/deux-clics/php/functions.php on line 1151

Deprecated: str_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /var/www/deux-clics/php/functions.php on line 1151

Fatal error: Uncaught PDOException: SQLSTATE[22007]: Invalid datetime format: 1292 Incorrect datetime value: '2025-05-06T12:51:35Z' for column 'date' at row 1 in /var/www/deux-clics/php/functions.php:1138 Stack trace: #0 /var/www/deux-clics/php/functions.php(1138): PDO->query() #1 /var/www/deux-clics/php/functions.php(1165): sql() #2 /var/www/deux-clics/core/donnees-historiques.php(686): i() #3 /var/www/deux-clics/core/donnees-historiques.php(782): cryptonews() #4 /var/www/deux-clics/php/functions.php(1294): include('...') #5 /var/www/deux-clics/index.php(905): show_page() #6 {main} thrown in /var/www/deux-clics/php/functions.php on line 1138